Indicators

StepStone Group Inc (NQ: STEP )

37.32 -0.12 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.01	21.31	20.84	21.18	396,109	+0.18(+0.87%)
Apr 27, 2023	21.30	21.52	20.41	21.00	495,158	-0.21(-1.00%)
Apr 26, 2023	21.70	21.91	21.09	21.21	318,499	-0.67(-3.08%)
Apr 25, 2023	22.02	22.60	21.68	21.88	231,195	-0.40(-1.81%)
Apr 24, 2023	22.33	22.49	22.05	22.28	325,119	-0.06(-0.26%)
Apr 21, 2023	21.71	22.37	21.58	22.34	515,977	+0.62(+2.88%)
Apr 20, 2023	21.61	21.80	21.54	21.72	317,109	-0.12(-0.57%)
Apr 19, 2023	21.17	21.92	21.14	21.84	414,636	+0.62(+2.90%)
Apr 18, 2023	21.89	22.13	21.19	21.23	238,043	-0.53(-2.43%)
Apr 17, 2023	21.80	21.93	21.60	21.75	151,071	-0.21(-0.96%)
Apr 14, 2023	22.29	22.49	21.83	21.97	182,897	-0.33(-1.47%)
Apr 13, 2023	22.35	22.54	22.17	22.29	336,809	-0.02(-0.09%)
Apr 12, 2023	22.55	22.74	22.10	22.31	289,164	-0.08(-0.34%)
Apr 11, 2023	22.15	22.81	22.10	22.39	319,743	+0.32(+1.44%)
Apr 10, 2023	21.97	22.27	21.84	22.07	255,591	-0.04(-0.17%)
Apr 06, 2023	21.98	22.32	21.65	22.11	251,744	+0.12(+0.52%)
Apr 05, 2023	22.33	22.33	21.65	21.99	415,745	-0.59(-2.60%)
Apr 04, 2023	22.75	22.77	22.25	22.58	190,178	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.