Indicators

Orthopediatrics Corp (NQ: KIDS )

31.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.21	50.76	49.86	50.44	112,199	-0.24(-0.47%)
Apr 27, 2023	48.99	50.69	48.63	50.68	77,374	+1.73(+3.53%)
Apr 26, 2023	49.15	49.21	48.09	48.95	88,926	-0.52(-1.05%)
Apr 25, 2023	49.18	50.36	49.01	49.47	85,231	-0.15(-0.30%)
Apr 24, 2023	49.17	49.78	48.68	49.62	70,891	+0.29(+0.59%)
Apr 21, 2023	49.47	50.34	48.41	49.33	100,711	-0.04(-0.08%)
Apr 20, 2023	47.80	49.75	47.80	49.37	62,241	+1.40(+2.92%)
Apr 19, 2023	48.16	48.74	47.88	47.97	90,340	-0.32(-0.66%)
Apr 18, 2023	49.75	49.94	48.07	48.29	79,356	-1.35(-2.72%)
Apr 17, 2023	48.66	49.79	47.79	49.64	95,518	+1.24(+2.56%)
Apr 14, 2023	48.81	49.15	48.08	48.40	50,048	-0.52(-1.06%)
Apr 13, 2023	48.12	48.92	48.05	48.92	65,188	+1.10(+2.30%)
Apr 12, 2023	49.16	49.32	47.70	47.82	99,219	-1.02(-2.09%)
Apr 11, 2023	47.84	49.26	47.70	48.84	117,256	+0.92(+1.92%)
Apr 10, 2023	46.56	48.03	46.24	47.92	87,394	+0.92(+1.96%)
Apr 06, 2023	46.07	47.00	45.35	47.00	99,013	+1.11(+2.42%)
Apr 05, 2023	45.01	46.33	44.81	45.89	165,552	+0.88(+1.96%)
Apr 04, 2023	44.26	45.28	43.48	45.01	111,314	+0.88(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.