Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.329	7.674	7.329	7.578	287,702	+0.27(+3.67%)
Apr 27, 2023	7.060	7.377	7.060	7.310	363,773	+0.25(+3.53%)
Apr 26, 2023	7.377	7.415	7.012	7.060	230,627	-0.37(-5.03%)
Apr 25, 2023	7.799	7.804	7.396	7.435	376,327	-0.43(-5.49%)
Apr 24, 2023	7.770	7.885	7.732	7.866	297,415	+0.11(+1.36%)
Apr 21, 2023	7.732	7.789	7.588	7.761	248,624	-0.01(-0.12%)
Apr 20, 2023	7.789	7.789	7.694	7.770	212,107	-0.05(-0.61%)
Apr 19, 2023	7.751	7.856	7.679	7.818	389,266	+0.04(+0.49%)
Apr 18, 2023	7.962	7.962	7.722	7.780	199,940	-0.12(-1.46%)
Apr 17, 2023	7.713	7.895	7.713	7.895	197,549	+0.18(+2.36%)
Apr 14, 2023	7.742	7.876	7.578	7.713	374,914	-0.01(-0.12%)
Apr 13, 2023	7.722	7.780	7.598	7.722	176,135	+0.02(+0.25%)
Apr 12, 2023	8.068	8.068	7.674	7.703	152,925	-0.28(-3.49%)
Apr 11, 2023	7.953	8.106	7.914	7.981	180,149	+0.07(+0.85%)
Apr 10, 2023	7.953	8.039	7.847	7.914	598,994	-0.06(-0.72%)
Apr 06, 2023	7.694	8.068	7.569	7.972	360,481	+0.39(+5.19%)
Apr 05, 2023	7.502	7.588	7.339	7.578	1,060,082	+0.02(+0.25%)
Apr 04, 2023	7.626	7.684	7.483	7.559	270,687	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.