Indicators

Sonim Technologies Inc (NQ: SONM )

0.5040 +0.0015 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.150	1.210	1.105	1.160	278,646	+0.01(+0.87%)
Apr 27, 2023	1.170	1.220	1.140	1.150	202,889	-0.02(-1.71%)
Apr 26, 2023	1.090	1.240	1.077	1.170	252,874	+0.05(+4.46%)
Apr 25, 2023	1.150	1.150	1.030	1.120	561,315	-0.05(-4.27%)
Apr 24, 2023	1.190	1.200	1.130	1.170	338,913	-0.04(-3.31%)
Apr 21, 2023	1.180	1.220	1.020	1.210	855,695	+0.01(+0.83%)
Apr 20, 2023	1.240	1.260	1.180	1.200	401,087	-0.05(-4.00%)
Apr 19, 2023	1.190	1.270	1.150	1.250	587,372	+0.02(+1.63%)
Apr 18, 2023	1.210	1.240	1.120	1.230	847,146	+0.05(+4.24%)
Apr 17, 2023	1.020	1.200	0.9480	1.180	1,463,758	+0.17(+16.83%)
Apr 14, 2023	0.9911	1.010	0.9396	1.010	602,218	+0.00(+0.00%)
Apr 13, 2023	1.010	1.050	0.9078	1.010	775,399	+0.01(+1.00%)
Apr 12, 2023	0.9900	1.010	0.9700	1.000	260,555	-0.01(-0.99%)
Apr 11, 2023	0.9900	1.020	0.9800	1.010	362,183	-0.01(-0.98%)
Apr 10, 2023	0.9900	1.020	0.9537	1.020	433,646	+0.00(+0.00%)
Apr 06, 2023	0.9700	1.020	0.9400	1.020	387,028	+0.00(+0.00%)
Apr 05, 2023	1.050	1.050	0.9100	1.020	181,411	-0.01(-0.97%)
Apr 04, 2023	1.050	1.060	0.9414	1.030	254,309	-0.01(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.