Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.380	1.420	1.365	1.400	29,642	+0.05(+3.70%)
Apr 27, 2023	1.440	1.559	1.320	1.350	72,294	-0.04(-2.88%)
Apr 26, 2023	1.410	1.440	1.370	1.390	68,772	-0.03(-1.77%)
Apr 25, 2023	1.530	1.600	1.410	1.415	77,661	-0.15(-9.29%)
Apr 24, 2023	1.650	1.738	1.535	1.560	115,395	-0.01(-0.64%)
Apr 21, 2023	1.530	1.619	1.500	1.570	204,271	+0.08(+5.37%)
Apr 20, 2023	2.010	2.200	1.460	1.490	634,116	-0.53(-26.24%)
Apr 19, 2023	1.900	2.020	1.851	2.020	289,194	+0.14(+7.45%)
Apr 18, 2023	1.740	1.940	1.710	1.880	270,117	+0.17(+9.94%)
Apr 17, 2023	1.550	1.770	1.555	1.710	533,138	+0.12(+7.55%)
Apr 14, 2023	1.480	1.590	1.450	1.590	85,979	+0.06(+3.92%)
Apr 13, 2023	1.340	1.540	1.340	1.530	185,260	+0.18(+13.33%)
Apr 12, 2023	1.360	1.410	1.330	1.350	120,775	+0.02(+1.50%)
Apr 11, 2023	1.290	1.380	1.250	1.330	147,745	+0.02(+1.53%)
Apr 10, 2023	1.320	1.330	1.290	1.310	63,095	+0.00(+0.00%)
Apr 06, 2023	1.290	1.360	1.265	1.310	130,875	+0.01(+0.77%)
Apr 05, 2023	1.340	1.380	1.260	1.300	110,332	-0.10(-7.14%)
Apr 04, 2023	1.490	1.490	1.370	1.400	69,017	-0.07(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.