Indicators

Voip-Pal.com (OP: VPLM )

0.0159 -0.0002 (-1.24%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0400	0.0415	0.0370	0.0370	1,527,839	-0.00(-6.33%)
Apr 27, 2023	0.0380	0.0399	0.0371	0.0395	1,983,206	+0.00(+3.95%)
Apr 26, 2023	0.0400	0.0419	0.0355	0.0380	1,899,246	+0.00(+1.33%)
Apr 25, 2023	0.0399	0.0400	0.0370	0.0375	579,689	-0.00(-6.02%)
Apr 24, 2023	0.0385	0.0410	0.0360	0.0399	1,503,655	+0.00(+9.02%)
Apr 21, 2023	0.0360	0.0415	0.0347	0.0366	2,184,275	+0.00(+0.27%)
Apr 20, 2023	0.0300	0.0374	0.0300	0.0365	2,288,472	+0.01(+21.67%)
Apr 19, 2023	0.0314	0.0320	0.0293	0.0300	1,078,139	-0.00(-3.85%)
Apr 18, 2023	0.0300	0.0325	0.0290	0.0312	1,033,748	-0.00(-1.27%)
Apr 17, 2023	0.0356	0.0356	0.0295	0.0316	1,837,496	-0.00(-7.06%)
Apr 14, 2023	0.0368	0.0368	0.0331	0.0340	409,292	+0.00(+0.00%)
Apr 13, 2023	0.0399	0.0400	0.0332	0.0340	942,050	-0.00(-10.99%)
Apr 12, 2023	0.0389	0.0400	0.0361	0.0382	567,468	+0.00(+1.33%)
Apr 11, 2023	0.0390	0.0390	0.0361	0.0377	317,000	+0.00(+8.65%)
Apr 10, 2023	0.0300	0.0398	0.0300	0.0347	785,886	+0.00(+15.67%)
Apr 06, 2023	0.0330	0.0340	0.0300	0.0300	1,606,108	-0.00(-11.76%)
Apr 05, 2023	0.0350	0.0350	0.0320	0.0340	1,091,670	-0.00(-2.86%)
Apr 04, 2023	0.0420	0.0420	0.0320	0.0350	3,203,818	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.