Indicators

Orion Group Holdings Inc (NY: ORN )

9.370 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.400	2.410	2.350	2.380	31,751	-0.04(-1.65%)
Apr 27, 2023	2.390	2.430	2.390	2.420	4,306	+0.03(+1.26%)
Apr 26, 2023	2.420	2.420	2.335	2.390	13,927	+0.03(+1.27%)
Apr 25, 2023	2.400	2.400	2.345	2.360	19,907	-0.03(-1.26%)
Apr 24, 2023	2.390	2.450	2.330	2.390	62,415	-0.04(-1.65%)
Apr 21, 2023	2.380	2.520	2.378	2.430	25,945	+0.05(+2.10%)
Apr 20, 2023	2.500	2.506	2.370	2.380	38,520	-0.14(-5.56%)
Apr 19, 2023	2.520	2.567	2.500	2.520	46,087	-0.04(-1.56%)
Apr 18, 2023	2.540	2.600	2.510	2.560	16,750	+0.01(+0.39%)
Apr 17, 2023	2.560	2.580	2.500	2.550	11,365	+0.03(+1.19%)
Apr 14, 2023	2.550	2.610	2.520	2.520	13,460	-0.06(-2.33%)
Apr 13, 2023	2.510	2.600	2.510	2.580	18,341	+0.00(+0.00%)
Apr 12, 2023	2.570	2.603	2.544	2.580	7,979	-0.02(-0.77%)
Apr 11, 2023	2.540	2.670	2.540	2.600	51,330	+0.04(+1.56%)
Apr 10, 2023	2.560	2.581	2.500	2.560	49,719	+0.00(+0.00%)
Apr 06, 2023	2.520	2.575	2.520	2.560	24,430	+0.01(+0.39%)
Apr 05, 2023	2.530	2.600	2.525	2.550	11,379	+0.00(+0.00%)
Apr 04, 2023	2.550	2.640	2.532	2.550	35,022	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.