Indicators

Par Pacific Holdings Inc (NY: PARR )

27.28 -0.36 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.52	23.54	22.45	23.43	889,843	+0.80(+3.54%)
Apr 27, 2023	22.78	23.18	22.40	22.63	558,986	-0.20(-0.88%)
Apr 26, 2023	23.08	23.32	22.68	22.83	506,034	-0.25(-1.08%)
Apr 25, 2023	23.69	23.73	22.99	23.08	478,833	-0.89(-3.71%)
Apr 24, 2023	23.52	24.22	23.44	23.97	786,660	+0.45(+1.91%)
Apr 21, 2023	24.02	24.02	23.16	23.52	670,487	-0.43(-1.80%)
Apr 20, 2023	23.93	24.29	23.65	23.95	867,375	-0.39(-1.60%)
Apr 19, 2023	24.35	24.42	23.56	24.34	1,186,897	-0.40(-1.62%)
Apr 18, 2023	24.23	24.77	23.82	24.74	1,286,808	+0.29(+1.19%)
Apr 17, 2023	25.65	25.73	23.90	24.45	1,419,821	-1.16(-4.53%)
Apr 14, 2023	26.47	26.76	25.15	25.61	1,272,658	-0.86(-3.25%)
Apr 13, 2023	27.09	27.09	26.39	26.47	686,283	-0.41(-1.53%)
Apr 12, 2023	28.33	28.36	26.62	26.88	947,572	-1.42(-5.02%)
Apr 11, 2023	28.37	28.55	27.82	28.30	459,004	-0.07(-0.25%)
Apr 10, 2023	27.93	28.62	27.93	28.37	727,566	+0.49(+1.76%)
Apr 06, 2023	28.18	28.50	27.66	27.88	596,006	-0.50(-1.76%)
Apr 05, 2023	27.04	28.51	27.01	28.38	831,987	+1.33(+4.92%)
Apr 04, 2023	29.63	29.75	26.97	27.05	966,199	-2.69(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.