Indicators

Ambev S.A. ADR (NY: ABEV )

2.425 +0.015 (+0.62%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.627	2.665	2.627	2.655	18,791,278	+0.00(+0.00%)
Apr 27, 2023	2.655	2.660	2.627	2.655	13,514,007	+0.03(+1.08%)
Apr 26, 2023	2.636	2.665	2.627	2.627	18,540,468	-0.02(-0.72%)
Apr 25, 2023	2.627	2.665	2.617	2.646	17,762,398	-0.03(-1.06%)
Apr 24, 2023	2.731	2.731	2.674	2.674	25,677,452	-0.01(-0.35%)
Apr 21, 2023	2.741	2.741	2.669	2.684	7,685,766	-0.05(-1.74%)
Apr 20, 2023	2.712	2.767	2.712	2.731	10,785,838	+0.03(+1.05%)
Apr 19, 2023	2.712	2.731	2.693	2.703	9,484,624	-0.07(-2.40%)
Apr 18, 2023	2.769	2.807	2.741	2.769	10,002,560	-0.03(-1.02%)
Apr 17, 2023	2.797	2.816	2.779	2.797	9,318,435	+0.01(+0.34%)
Apr 14, 2023	2.760	2.816	2.760	2.788	13,484,233	+0.01(+0.34%)
Apr 13, 2023	2.788	2.807	2.769	2.779	11,913,743	-0.04(-1.35%)
Apr 12, 2023	2.797	2.845	2.797	2.816	20,163,526	+0.06(+2.06%)
Apr 11, 2023	2.769	2.797	2.750	2.760	16,527,867	+0.09(+3.19%)
Apr 10, 2023	2.674	2.693	2.650	2.674	13,591,604	-0.02(-0.70%)
Apr 06, 2023	2.703	2.722	2.655	2.693	20,651,178	+0.02(+0.71%)
Apr 05, 2023	2.703	2.722	2.636	2.674	17,452,348	+0.00(+0.00%)
Apr 04, 2023	2.693	2.712	2.636	2.674	20,370,562	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.