Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.600 3.600 3.090 3.440 180,041 -0.14(-3.78%)
Mar 30, 2023 3.050 3.690 3.050 3.575 278,470 +0.48(+15.32%)
Mar 29, 2023 3.170 3.170 2.810 3.100 276,748 -0.01(-0.32%)
Mar 28, 2023 2.510 3.160 2.430 3.110 462,029 +0.59(+23.41%)
Mar 27, 2023 2.000 2.580 1.950 2.520 420,633 +0.62(+32.63%)
Mar 24, 2023 2.050 2.080 1.845 1.900 208,174 -0.13(-6.40%)
Mar 23, 2023 2.140 2.140 2.030 2.030 132,372 -0.08(-3.79%)
Mar 22, 2023 2.180 2.250 2.100 2.110 99,874 -0.04(-1.63%)
Mar 21, 2023 2.160 2.190 2.100 2.145 243,753 +0.02(+0.70%)
Mar 20, 2023 2.250 2.330 2.120 2.130 87,927 -0.07(-3.18%)
Mar 17, 2023 2.290 2.314 2.150 2.200 347,769 -0.14(-5.98%)
Mar 16, 2023 2.220 2.350 2.200 2.340 41,369 +0.09(+4.00%)
Mar 15, 2023 2.350 2.355 2.200 2.250 99,610 -0.08(-3.43%)
Mar 14, 2023 2.550 2.590 2.330 2.330 44,463 -0.21(-8.27%)
Mar 13, 2023 2.640 2.640 2.500 2.540 65,371 -0.07(-2.68%)
Mar 10, 2023 2.740 2.740 2.510 2.610 52,621 -0.11(-4.04%)
Mar 09, 2023 2.750 2.770 2.680 2.720 8,521 -0.01(-0.37%)
Mar 08, 2023 2.700 2.740 2.645 2.730 15,394 +0.04(+1.49%)
Mar 07, 2023 2.640 2.696 2.600 2.690 17,016 +0.04(+1.51%)
Mar 06, 2023 2.700 2.715 2.618 2.650 76,541 -0.05(-1.85%)
Mar 03, 2023 2.680 2.800 2.660 2.700 162,869 -0.01(-0.37%)
Mar 02, 2023 2.770 2.770 2.570 2.710 54,736 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.