Indicators

Ameren Corp (NY: AEE )

74.23 -0.13 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.97	72.63	71.77	72.34	1,181,728	+0.04(+0.06%)
Dec 28, 2023	71.50	72.47	71.47	72.30	1,059,748	+0.60(+0.84%)
Dec 27, 2023	71.68	72.26	71.29	71.70	1,509,536	-0.07(-0.10%)
Dec 26, 2023	72.05	72.36	71.64	71.77	1,658,137	-0.30(-0.42%)
Dec 22, 2023	72.59	73.12	71.94	72.07	2,006,022	-0.03(-0.04%)
Dec 21, 2023	72.10	72.65	71.14	72.10	2,350,116	+0.06(+0.08%)
Dec 20, 2023	72.33	72.64	71.79	72.04	3,392,605	-0.31(-0.43%)
Dec 19, 2023	71.07	72.42	71.01	72.35	2,440,865	+1.21(+1.70%)
Dec 18, 2023	72.01	72.88	70.64	71.14	4,240,812	-0.59(-0.82%)
Dec 15, 2023	73.47	74.07	70.81	71.73	7,428,270	-3.29(-4.39%)
Dec 14, 2023	81.75	82.09	74.57	75.02	7,697,565	-6.30(-7.75%)
Dec 13, 2023	77.91	81.36	77.52	81.32	2,416,286	+3.36(+4.31%)
Dec 12, 2023	77.47	78.03	76.83	77.96	1,964,619	+0.41(+0.53%)
Dec 11, 2023	77.13	77.68	76.94	77.55	2,194,924	+0.16(+0.21%)
Dec 08, 2023	78.17	78.41	77.15	77.39	1,632,597	-0.70(-0.90%)
Dec 07, 2023	78.61	78.87	77.82	78.10	1,694,153	-0.36(-0.46%)
Dec 06, 2023	77.63	78.50	77.23	78.45	1,940,972	+1.36(+1.76%)
Dec 05, 2023	78.05	78.05	76.88	77.09	1,500,037	-0.80(-1.03%)
Dec 04, 2023	77.79	78.68	77.53	77.90	1,944,830	-0.44(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.