Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae (OP: FNMA )

1.460 +0.005 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7400 0.7640 0.7301 0.7420 1,080,542 -0.01(-0.92%)
Nov 29, 2023 0.7200 0.7489 0.6950 0.7489 1,942,821 +0.02(+3.30%)
Nov 28, 2023 0.7000 0.7250 0.6975 0.7250 1,073,870 +0.02(+2.26%)
Nov 27, 2023 0.7070 0.7135 0.6950 0.7090 866,819 -0.00(-0.39%)
Nov 24, 2023 0.7249 0.7300 0.6999 0.7118 457,460 -0.00(-0.10%)
Nov 22, 2023 0.7100 0.7299 0.7015 0.7125 642,585 -0.01(-1.38%)
Nov 21, 2023 0.7000 0.7290 0.7000 0.7225 615,446 +0.02(+2.92%)
Nov 20, 2023 0.7100 0.7180 0.6880 0.7020 1,627,629 -0.01(-1.54%)
Nov 17, 2023 0.7200 0.7300 0.7076 0.7130 454,394 -0.01(-0.96%)
Nov 16, 2023 0.7200 0.7200 0.7050 0.7199 443,260 -0.00(-0.29%)
Nov 15, 2023 0.7225 0.7250 0.7050 0.7220 762,276 -0.00(-0.41%)
Nov 14, 2023 0.7075 0.7250 0.6950 0.7250 1,694,326 +0.03(+4.32%)
Nov 13, 2023 0.7400 0.7450 0.6800 0.6950 1,703,538 -0.04(-4.79%)
Nov 10, 2023 0.7230 0.7300 0.7000 0.7300 1,215,659 +0.00(+0.00%)
Nov 09, 2023 0.7370 0.7450 0.7230 0.7300 942,819 -0.01(-1.08%)
Nov 08, 2023 0.7400 0.7500 0.7300 0.7380 654,350 -0.01(-1.09%)
Nov 07, 2023 0.7400 0.7499 0.7230 0.7461 1,045,307 +0.01(+0.84%)
Nov 06, 2023 0.7600 0.7600 0.7100 0.7399 1,327,146 -0.02(-2.26%)
Nov 03, 2023 0.7500 0.7612 0.7340 0.7570 3,031,960 +0.00(+0.37%)
Nov 02, 2023 0.7510 0.7650 0.7350 0.7542 2,064,198 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.