Skip to main content

Chemours Company (NY: CC )

28.87 -0.26 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 26.36 27.16 26.11 26.96 2,538,467 +0.72(+2.73%)
Nov 29, 2023 26.15 26.71 26.01 26.24 1,539,970 +0.56(+2.18%)
Nov 28, 2023 25.74 25.86 25.31 25.68 651,887 -0.06(-0.23%)
Nov 27, 2023 25.67 25.78 25.46 25.74 773,021 -0.18(-0.68%)
Nov 24, 2023 25.72 26.33 25.72 25.92 378,384 +0.15(+0.57%)
Nov 22, 2023 25.63 25.85 25.30 25.77 598,356 +0.24(+0.92%)
Nov 21, 2023 26.39 26.46 25.51 25.54 1,249,302 -1.03(-3.88%)
Nov 20, 2023 26.82 26.86 26.38 26.57 1,044,649 -0.25(-0.92%)
Nov 17, 2023 26.31 26.86 26.28 26.81 1,545,847 +0.78(+2.98%)
Nov 16, 2023 26.54 26.61 25.93 26.04 1,018,339 -0.63(-2.36%)
Nov 15, 2023 26.37 26.93 26.22 26.67 1,306,145 +0.29(+1.12%)
Nov 14, 2023 25.03 27.04 25.02 26.37 2,523,721 +1.97(+8.05%)
Nov 13, 2023 23.56 24.44 23.42 24.41 2,003,178 +0.64(+2.70%)
Nov 10, 2023 23.74 23.80 23.25 23.76 1,639,906 +0.11(+0.45%)
Nov 09, 2023 24.31 24.31 23.49 23.66 935,802 -0.32(-1.34%)
Nov 08, 2023 24.05 24.11 23.61 23.98 987,638 -0.08(-0.32%)
Nov 07, 2023 24.41 24.43 23.79 24.06 888,973 -0.53(-2.14%)
Nov 06, 2023 25.10 25.29 24.52 24.58 750,903 -0.41(-1.64%)
Nov 03, 2023 23.95 25.44 23.95 24.99 1,242,489 +1.21(+5.07%)
Nov 02, 2023 23.61 23.83 23.29 23.78 1,070,769 +0.49(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.