Indicators

Loop Industries Inc (NQ: LOOP )

2.855 -0.075 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.470	2.500	2.470	2.495	39,457	+0.02(+0.60%)
Jan 30, 2023	2.500	2.510	2.480	2.480	25,082	-0.03(-1.20%)
Jan 27, 2023	2.500	2.510	2.490	2.510	54,635	+0.00(+0.00%)
Jan 26, 2023	2.510	2.540	2.490	2.510	45,052	+0.03(+1.21%)
Jan 25, 2023	2.550	2.550	2.480	2.480	361,027	-0.07(-2.75%)
Jan 24, 2023	2.550	2.570	2.500	2.550	173,582	+0.00(+0.00%)
Jan 23, 2023	2.540	2.570	2.500	2.550	56,170	+0.03(+1.19%)
Jan 20, 2023	2.550	2.590	2.500	2.520	61,665	+0.02(+0.80%)
Jan 19, 2023	2.580	2.590	2.500	2.500	539,102	-0.09(-3.47%)
Jan 18, 2023	2.560	2.630	2.550	2.590	123,944	+0.02(+0.78%)
Jan 17, 2023	2.600	2.620	2.510	2.570	144,708	+0.00(+0.00%)
Jan 13, 2023	2.570	2.590	2.550	2.570	98,328	-0.02(-0.77%)
Jan 12, 2023	2.630	2.630	2.560	2.590	66,805	-0.01(-0.38%)
Jan 11, 2023	2.610	2.630	2.560	2.600	65,924	+0.01(+0.39%)
Jan 10, 2023	2.700	2.700	2.520	2.590	102,831	-0.15(-5.47%)
Jan 09, 2023	2.780	2.830	2.550	2.740	109,915	+0.03(+1.11%)
Jan 06, 2023	2.610	2.980	2.610	2.710	101,390	+0.10(+3.83%)
Jan 05, 2023	2.650	2.650	2.563	2.610	114,149	-0.02(-0.76%)
Jan 04, 2023	2.500	2.640	2.400	2.630	197,559	+0.13(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.