Indicators

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.063	6.182	6.004	6.123	5,655,625	+0.03(+0.49%)
Jan 30, 2023	6.153	6.222	6.093	6.093	5,689,218	-0.10(-1.60%)
Jan 27, 2023	6.242	6.287	6.153	6.192	8,330,965	-0.13(-2.04%)
Jan 26, 2023	6.411	6.431	6.212	6.321	6,903,893	-0.09(-1.39%)
Jan 25, 2023	6.163	6.421	6.143	6.411	8,176,370	+0.10(+1.57%)
Jan 24, 2023	6.252	6.361	6.093	6.311	9,964,095	+0.02(+0.32%)
Jan 23, 2023	6.063	6.311	6.024	6.292	10,056,221	+0.08(+1.28%)
Jan 20, 2023	6.133	6.242	6.014	6.212	8,171,032	+0.08(+1.29%)
Jan 19, 2023	5.895	6.173	5.885	6.133	10,585,365	+0.22(+3.69%)
Jan 18, 2023	6.103	6.272	5.915	5.915	9,087,830	-0.08(-1.32%)
Jan 17, 2023	6.073	6.098	5.934	5.994	8,288,429	-0.19(-3.05%)
Jan 13, 2023	5.865	6.202	5.855	6.182	9,059,257	+0.25(+4.18%)
Jan 12, 2023	5.954	6.049	5.776	5.934	8,667,621	+0.16(+2.75%)
Jan 11, 2023	6.083	6.133	5.736	5.776	15,343,480	-0.31(-5.06%)
Jan 10, 2023	5.984	6.123	5.850	6.083	7,125,073	+0.13(+2.17%)
Jan 09, 2023	5.954	6.158	5.885	5.954	13,318,226	+0.08(+1.35%)
Jan 06, 2023	5.746	5.920	5.601	5.875	8,330,145	+0.25(+4.41%)
Jan 05, 2023	5.587	5.657	5.488	5.627	7,443,417	-0.12(-2.07%)
Jan 04, 2023	5.786	5.795	5.622	5.746	9,074,075	+0.13(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.