Indicators

Ecolab (NY: ECL )

228.95 +1.45 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	148.85	152.63	148.37	152.56	1,380,576	+4.31(+2.90%)
Jan 30, 2023	149.81	150.60	148.09	148.26	769,901	-1.84(-1.23%)
Jan 27, 2023	148.67	150.56	148.38	150.10	775,493	+0.47(+0.32%)
Jan 26, 2023	149.03	150.29	148.04	149.63	982,559	-0.54(-0.36%)
Jan 25, 2023	149.36	150.64	148.12	150.17	765,518	-1.25(-0.83%)
Jan 24, 2023	151.45	152.53	149.88	151.42	709,461	-0.61(-0.40%)
Jan 23, 2023	150.76	152.90	149.03	152.03	1,200,069	+1.39(+0.92%)
Jan 20, 2023	146.76	150.72	145.58	150.64	1,296,924	+4.22(+2.88%)
Jan 19, 2023	146.98	147.19	144.87	146.42	1,151,035	-1.72(-1.16%)
Jan 18, 2023	151.75	152.30	148.01	148.15	1,064,133	-2.81(-1.86%)
Jan 17, 2023	152.62	152.74	149.07	150.96	1,780,769	-1.21(-0.80%)
Jan 13, 2023	149.39	152.44	149.31	152.17	738,966	+1.03(+0.68%)
Jan 12, 2023	152.73	152.85	150.61	151.13	866,974	-0.86(-0.56%)
Jan 11, 2023	151.68	152.58	150.47	151.99	1,054,655	+2.02(+1.35%)
Jan 10, 2023	148.15	150.06	146.64	149.97	1,065,299	+1.95(+1.32%)
Jan 09, 2023	145.80	151.09	145.64	148.02	1,058,938	+0.75(+0.51%)
Jan 06, 2023	144.49	147.37	143.22	147.27	1,038,206	+4.56(+3.20%)
Jan 05, 2023	145.65	146.07	142.18	142.71	1,010,629	-4.86(-3.29%)
Jan 04, 2023	147.31	148.24	146.19	147.57	919,073	+2.51(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.