Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.57	22.22	21.50	22.16	2,681,402	+0.62(+2.89%)
Jan 30, 2023	21.81	22.03	21.53	21.54	1,666,402	-0.45(-2.06%)
Jan 27, 2023	21.39	22.15	21.39	21.99	2,431,773	+0.57(+2.64%)
Jan 26, 2023	21.46	21.62	21.31	21.42	1,243,854	+0.06(+0.26%)
Jan 25, 2023	21.32	21.40	21.14	21.37	1,782,664	-0.04(-0.18%)
Jan 24, 2023	21.28	21.56	21.23	21.40	1,631,154	+0.05(+0.22%)
Jan 23, 2023	21.21	21.47	21.14	21.36	1,962,892	+0.11(+0.53%)
Jan 20, 2023	21.04	21.25	20.81	21.24	1,955,135	+0.25(+1.21%)
Jan 19, 2023	21.02	21.22	20.83	20.99	2,123,889	-0.17(-0.80%)
Jan 18, 2023	21.55	21.66	20.93	21.16	4,196,969	-0.33(-1.53%)
Jan 17, 2023	21.01	21.66	21.01	21.49	3,826,280	+0.54(+2.56%)
Jan 13, 2023	21.18	21.34	20.92	20.95	2,775,987	-0.49(-2.28%)
Jan 12, 2023	21.04	21.50	20.92	21.44	3,904,716	+0.52(+2.48%)
Jan 11, 2023	20.54	20.99	20.38	20.92	3,903,522	+0.54(+2.63%)
Jan 10, 2023	21.01	21.05	20.26	20.39	3,127,625	-0.76(-3.61%)
Jan 09, 2023	21.64	21.75	21.15	21.15	2,202,100	-0.56(-2.56%)
Jan 06, 2023	21.41	21.83	21.37	21.71	3,478,158	+0.41(+1.95%)
Jan 05, 2023	21.65	21.66	21.07	21.29	2,388,097	-0.57(-2.63%)
Jan 04, 2023	21.42	21.92	21.34	21.87	3,127,534	+0.60(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.