Indicators

Growth ETF Vanguard (NY: VUG )

335.18 +5.99 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	229.79	233.45	229.71	233.39	1,016,516	+3.84(+1.67%)
Jan 30, 2023	231.74	232.77	229.40	229.55	1,719,490	-4.35(-1.86%)
Jan 27, 2023	231.20	235.58	231.04	233.90	1,315,706	+2.30(+0.99%)
Jan 26, 2023	230.58	231.94	228.40	231.60	2,276,462	+3.55(+1.56%)
Jan 25, 2023	225.00	228.57	222.94	228.05	1,257,410	-0.54(-0.23%)
Jan 24, 2023	227.98	229.52	227.48	228.58	1,562,203	-0.71(-0.31%)
Jan 23, 2023	225.69	230.33	225.04	229.30	1,389,438	+4.06(+1.80%)
Jan 20, 2023	220.59	225.39	219.84	225.24	1,269,443	+5.92(+2.70%)
Jan 19, 2023	219.85	220.89	218.27	219.31	1,570,176	-1.91(-0.87%)
Jan 18, 2023	225.31	226.67	221.05	221.23	2,348,156	-2.66(-1.19%)
Jan 17, 2023	223.24	225.03	222.73	223.89	1,589,725	+0.65(+0.29%)
Jan 13, 2023	219.78	223.53	219.76	223.24	950,229	+1.36(+0.61%)
Jan 12, 2023	221.26	222.60	218.12	221.88	1,234,761	+1.26(+0.57%)
Jan 11, 2023	217.12	220.68	217.03	220.62	1,196,496	+4.40(+2.03%)
Jan 10, 2023	213.61	216.35	213.41	216.23	992,833	+1.91(+0.89%)
Jan 09, 2023	214.44	217.77	214.09	214.32	1,515,029	+1.86(+0.87%)
Jan 06, 2023	209.00	213.29	206.31	212.47	1,170,605	+4.86(+2.34%)
Jan 05, 2023	210.02	210.19	207.33	207.61	1,280,127	-3.79(-1.79%)
Jan 04, 2023	211.43	212.56	208.79	211.40	1,305,950	+1.45(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.