Indicators

iShares S&P Technology Index Fund (NY: IGM )

85.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	307.28	312.34	307.28	312.33	41,418	+5.12(+1.66%)
Jan 30, 2023	309.79	311.20	307.07	307.22	23,333	-6.42(-2.05%)
Jan 27, 2023	309.06	315.29	309.06	313.64	23,468	+2.53(+0.81%)
Jan 26, 2023	309.41	311.11	305.85	311.11	64,019	+5.37(+1.76%)
Jan 25, 2023	301.18	306.11	298.32	305.74	28,256	-0.79(-0.26%)
Jan 24, 2023	307.88	308.32	305.46	306.52	31,669	-1.81(-0.59%)
Jan 23, 2023	302.54	308.96	301.63	308.33	113,927	+7.30(+2.42%)
Jan 20, 2023	294.41	301.07	294.41	301.03	38,838	+9.28(+3.18%)
Jan 19, 2023	292.30	294.06	290.56	291.76	26,831	-2.95(-1.00%)
Jan 18, 2023	300.44	302.10	294.70	294.70	55,412	-3.69(-1.24%)
Jan 17, 2023	298.06	299.73	296.58	298.39	47,457	+0.36(+0.12%)
Jan 13, 2023	292.92	298.31	292.92	298.03	22,173	+1.77(+0.60%)
Jan 12, 2023	295.50	297.12	290.54	296.26	43,307	+2.16(+0.73%)
Jan 11, 2023	289.14	294.12	289.14	294.10	78,182	+5.70(+1.98%)
Jan 10, 2023	284.19	288.40	284.19	288.40	19,150	+2.51(+0.88%)
Jan 09, 2023	285.01	290.82	285.01	285.89	47,753	+3.59(+1.27%)
Jan 06, 2023	277.25	283.24	273.21	282.30	39,841	+7.69(+2.80%)
Jan 05, 2023	278.27	278.27	274.35	274.61	32,496	-5.92(-2.11%)
Jan 04, 2023	280.89	282.15	277.21	280.53	36,595	+2.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.