Indicators

Teekay Tankers Ltd (NY: TNK )

68.22 -1.08 (-1.56%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.81	15.94	15.18	15.28	329,654	-0.44(-2.79%)
Apr 28, 2022	16.19	16.25	15.29	15.72	536,548	-0.21(-1.32%)
Apr 27, 2022	15.13	15.99	15.07	15.93	485,275	+0.93(+6.17%)
Apr 26, 2022	14.46	15.05	14.39	15.00	407,467	+0.55(+3.83%)
Apr 25, 2022	14.61	14.66	14.06	14.45	458,512	-0.61(-4.06%)
Apr 22, 2022	15.85	16.17	14.89	15.06	412,146	-0.82(-5.17%)
Apr 21, 2022	16.12	16.83	15.68	15.88	410,522	-0.05(-0.30%)
Apr 20, 2022	16.28	16.39	15.70	15.93	292,699	-0.31(-1.94%)
Apr 19, 2022	16.37	16.45	15.99	16.24	378,830	-0.12(-0.76%)
Apr 18, 2022	16.34	16.51	15.98	16.37	372,040	+0.03(+0.18%)
Apr 14, 2022	16.32	16.62	16.17	16.34	579,525	+0.02(+0.12%)
Apr 13, 2022	16.15	16.46	16.04	16.32	402,410	+0.37(+2.33%)
Apr 12, 2022	16.24	16.31	15.45	15.95	398,056	-0.18(-1.12%)
Apr 11, 2022	16.20	16.39	15.92	16.13	974,650	+0.15(+0.96%)
Apr 08, 2022	15.63	16.30	15.63	15.98	751,383	+0.40(+2.57%)
Apr 07, 2022	14.76	15.70	14.70	15.58	970,713	+1.24(+8.66%)
Apr 06, 2022	13.79	14.65	13.75	14.34	1,178,079	+0.72(+5.26%)
Apr 05, 2022	13.51	13.83	13.35	13.62	343,727	-0.02(-0.14%)
Apr 04, 2022	13.84	14.04	13.41	13.64	287,032	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.