Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.25	13.88	13.05	13.61	821,957	+0.53(+4.08%)
Feb 25, 2022	12.18	13.14	12.50	13.07	707,098	+1.05(+8.71%)
Feb 24, 2022	11.43	12.31	11.25	12.03	874,714	+0.78(+6.94%)
Feb 23, 2022	11.17	11.30	11.03	11.25	366,322	+0.08(+0.68%)
Feb 22, 2022	10.51	11.19	10.51	11.17	523,506	+0.67(+6.35%)
Feb 18, 2022				10.50	0	-0.42(-3.84%)
Feb 17, 2022	10.66	11.02	10.66	10.92	457,799	+0.18(+1.68%)
Feb 16, 2022	10.76	10.94	10.64	10.74	164,744	+0.07(+0.62%)
Feb 15, 2022	10.53	10.68	10.44	10.67	130,230	+0.06(+0.54%)
Feb 14, 2022	10.77	10.77	10.43	10.62	219,314	-0.23(-2.11%)
Feb 11, 2022	10.53	10.91	10.52	10.85	263,341	+0.40(+3.83%)
Feb 10, 2022	10.55	10.80	10.31	10.45	246,452	+0.01(+0.09%)
Feb 09, 2022	10.17	10.49	10.12	10.44	223,839	+0.27(+2.62%)
Feb 08, 2022	10.43	10.62	10.06	10.17	217,247	-0.25(-2.38%)
Feb 07, 2022	10.09	10.55	10.09	10.42	262,708	+0.25(+2.43%)
Feb 04, 2022	9.960	10.22	9.894	10.17	172,138	+0.15(+1.52%)
Feb 03, 2022	10.15			10.02	273,862	-0.25(-2.41%)
Feb 02, 2022	10.44	10.66	10.25	10.26	248,404	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.