Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.69 +0.06 (+0.14%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.86	41.86	41.30	41.62	115,731	-0.17(-0.41%)
Jul 28, 2022	41.76	41.97	41.16	41.80	57,951	+0.01(+0.02%)
Jul 27, 2022	40.97	41.79	40.97	41.79	12,345	+0.61(+1.49%)
Jul 26, 2022	40.78	41.49	40.78	41.18	9,657	+0.28(+0.68%)
Jul 25, 2022	40.77	40.90	40.61	40.90	8,514	+0.35(+0.85%)
Jul 22, 2022	41.74	41.74	40.52	40.55	17,697	-0.95(-2.30%)
Jul 21, 2022	41.47	41.50	41.26	41.50	9,207	+0.03(+0.06%)
Jul 20, 2022	41.80	42.02	41.33	41.48	31,395	-0.11(-0.26%)
Jul 19, 2022	40.74	41.59	40.74	41.59	10,008	+1.39(+3.46%)
Jul 18, 2022	41.36	41.46	40.05	40.20	14,292	-0.82(-1.99%)
Jul 15, 2022	40.40	41.01	40.39	41.01	18,033	+0.92(+2.29%)
Jul 14, 2022	39.71	40.10	39.49	40.10	8,511	-0.03(-0.08%)
Jul 13, 2022	39.99	40.38	39.99	40.13	14,457	+0.07(+0.17%)
Jul 12, 2022	40.19	40.30	39.36	40.06	16,647	-0.24(-0.59%)
Jul 11, 2022	40.86	40.86	40.27	40.30	19,101	-0.80(-1.94%)
Jul 08, 2022	40.33	41.29	40.33	41.10	9,480	+0.42(+1.04%)
Jul 07, 2022	40.32	40.98	40.32	40.67	84,525	+0.71(+1.78%)
Jul 06, 2022	40.00	40.25	39.67	39.96	16,047	+0.41(+1.04%)
Jul 05, 2022	38.15	39.58	38.15	39.55	41,499	+0.82(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.