Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.63 -0.17 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.98	43.20	42.84	43.13	25,038	-0.31(-0.72%)
Feb 25, 2022	42.35	43.44	42.71	43.44	32,427	+1.17(+2.78%)
Feb 24, 2022	39.85	42.28	39.85	42.27	35,652	+1.52(+3.73%)
Feb 23, 2022	41.78	41.78	40.75	40.75	51,423	-0.76(-1.83%)
Feb 22, 2022	41.61	42.08	41.32	41.51	36,369	-0.38(-0.91%)
Feb 18, 2022				41.89	0	-0.39(-0.93%)
Feb 17, 2022	42.85	42.92	42.27	42.29	32,757	-0.89(-2.06%)
Feb 16, 2022	43.21	43.35	42.56	43.18	48,630	-0.53(-1.20%)
Feb 15, 2022	43.81	44.02	43.36	43.70	53,223	+0.31(+0.72%)
Feb 14, 2022	43.70	43.80	43.14	43.39	39,276	-0.51(-1.15%)
Feb 11, 2022	44.43	44.88	43.76	43.90	34,965	-0.70(-1.58%)
Feb 10, 2022	44.17	45.54	44.17	44.60	39,075	-0.46(-1.03%)
Feb 09, 2022	44.31	45.07	44.31	45.06	109,107	+1.14(+2.60%)
Feb 08, 2022	43.31	43.98	43.12	43.92	46,404	+0.48(+1.10%)
Feb 07, 2022	43.48	43.71	43.38	43.44	39,195	-0.07(-0.16%)
Feb 04, 2022	43.34	43.88	42.94	43.51	33,870	-0.10(-0.23%)
Feb 03, 2022	43.42	43.85		43.61	27,471	-0.42(-0.96%)
Feb 02, 2022	43.73	44.17	43.55	44.04	62,394	+0.53(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.