Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

90.50 -0.58 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	64.30	67.29	64.30	66.42	494,569	+1.50(+2.31%)
Feb 25, 2022	61.67	64.92	62.27	64.92	384,647	+3.29(+5.34%)
Feb 24, 2022	56.79	61.83	56.71	61.63	266,663	+3.21(+5.49%)
Feb 23, 2022	58.80	60.45	58.20	58.42	357,806	-0.18(-0.31%)
Feb 22, 2022	58.01	59.83	57.55	58.60	334,935	-0.09(-0.15%)
Feb 18, 2022				58.69	0	-1.90(-3.14%)
Feb 17, 2022	61.55	61.99	60.32	60.59	165,473	-1.70(-2.73%)
Feb 16, 2022	61.49	62.59	60.68	62.29	145,788	+0.50(+0.81%)
Feb 15, 2022	61.53	61.99	60.43	61.79	106,744	+1.25(+2.06%)
Feb 14, 2022	60.60	61.70	60.21	60.54	151,430	-0.04(-0.07%)
Feb 11, 2022	62.97	63.41	59.82	60.58	190,191	-2.02(-3.23%)
Feb 10, 2022	62.13	63.60	60.98	62.60	235,397	-0.99(-1.56%)
Feb 09, 2022	63.12	63.99	62.49	63.59	163,559	+1.57(+2.53%)
Feb 08, 2022	60.68	62.21	58.32	62.02	168,071	+1.02(+1.67%)
Feb 07, 2022	60.76	61.93	60.25	61.00	172,873	+0.27(+0.44%)
Feb 04, 2022	59.64	61.15	57.56	60.73	138,076	+1.25(+2.10%)
Feb 03, 2022	59.94		59.33	59.48	133,468	-1.94(-3.16%)
Feb 02, 2022	62.59	62.89	61.31	61.42	148,407	-0.64(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.