Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.750 2.800 2.650 2.800 25,872 +0.09(+3.32%)
Nov 29, 2022 2.700 2.809 2.660 2.710 15,980 +0.03(+1.12%)
Nov 28, 2022 2.690 2.770 2.670 2.680 18,110 -0.07(-2.55%)
Nov 25, 2022 2.770 2.770 2.620 2.750 27,813 +0.01(+0.36%)
Nov 23, 2022 2.720 2.770 2.650 2.740 83,699 -0.01(-0.36%)
Nov 22, 2022 2.850 2.850 2.690 2.750 51,318 -0.09(-3.17%)
Nov 21, 2022 2.720 2.910 2.710 2.840 65,014 +0.10(+3.65%)
Nov 18, 2022 2.820 2.865 2.660 2.740 70,337 -0.06(-2.14%)
Nov 17, 2022 2.920 2.952 2.780 2.800 43,274 -0.11(-3.78%)
Nov 16, 2022 3.060 3.060 2.850 2.910 71,770 -0.12(-3.96%)
Nov 15, 2022 2.840 3.070 2.840 3.030 50,795 +0.19(+6.88%)
Nov 14, 2022 3.120 3.120 2.820 2.835 84,105 -0.25(-7.95%)
Nov 11, 2022 2.800 3.150 2.794 3.080 37,555 +0.25(+8.83%)
Nov 10, 2022 2.790 2.894 2.770 2.830 20,107 +0.08(+2.91%)
Nov 09, 2022 2.820 2.910 2.700 2.750 99,515 -0.07(-2.48%)
Nov 08, 2022 2.900 2.900 2.772 2.820 55,693 -0.08(-2.76%)
Nov 07, 2022 2.880 2.950 2.850 2.900 32,177 +0.04(+1.40%)
Nov 04, 2022 2.720 2.890 2.700 2.860 94,590 +0.16(+5.93%)
Nov 03, 2022 2.630 2.745 2.600 2.700 143,566 +0.09(+3.45%)
Nov 02, 2022 2.910 2.970 2.590 2.610 99,542 -0.32(-10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.