Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.280 +0.160 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.820 5.090 4.810 4.880 33,884,416 +0.04(+0.83%)
Sep 29, 2022 5.120 5.160 4.790 4.840 56,946,060 -0.41(-7.81%)
Sep 28, 2022 5.080 5.280 5.040 5.250 29,737,324 +0.17(+3.35%)
Sep 27, 2022 5.230 5.330 5.000 5.080 35,524,900 +0.00(+0.00%)
Sep 26, 2022 5.300 5.510 5.080 5.080 65,319,928 -0.23(-4.33%)
Sep 23, 2022 5.260 5.370 5.160 5.310 40,071,928 -0.05(-0.93%)
Sep 22, 2022 5.720 5.790 5.360 5.360 41,444,360 -0.33(-5.80%)
Sep 21, 2022 5.890 6.040 5.690 5.690 35,979,296 -0.20(-3.40%)
Sep 20, 2022 6.000 6.120 5.880 5.890 27,200,884 -0.19(-3.13%)
Sep 19, 2022 5.950 6.100 5.890 6.080 30,660,200 +0.03(+0.50%)
Sep 16, 2022 6.230 6.270 6.010 6.050 44,028,900 -0.36(-5.62%)
Sep 15, 2022 6.130 6.650 6.100 6.410 58,600,088 +0.24(+3.89%)
Sep 14, 2022 6.060 6.190 5.900 6.170 62,660,796 +0.33(+5.65%)
Sep 13, 2022 6.020 6.140 5.790 5.840 44,860,468 -0.57(-8.89%)
Sep 12, 2022 6.350 6.490 6.290 6.410 28,592,712 +0.08(+1.26%)
Sep 09, 2022 6.230 6.340 6.170 6.330 31,127,460 +0.14(+2.26%)
Sep 08, 2022 5.690 6.190 5.680 6.190 38,902,656 +0.37(+6.36%)
Sep 07, 2022 5.600 5.850 5.570 5.820 25,214,946 +0.17(+3.01%)
Sep 06, 2022 5.750 5.790 5.570 5.650 28,676,398 -0.09(-1.57%)
Sep 02, 2022 5.990 6.000 5.700 5.740 29,739,738 -0.11(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.