Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	103.58	105.17	102.01	104.46	855,156	+0.33(+0.32%)
Mar 30, 2022	103.63	107.01	102.39	104.13	1,409,785	-1.50(-1.42%)
Mar 29, 2022	98.83	107.24	98.27	105.63	1,657,696	+8.59(+8.85%)
Mar 28, 2022	96.75	99.22	92.90	97.04	610,480	+1.33(+1.39%)
Mar 25, 2022	99.47	99.62	93.01	95.71	1,458,226	-4.13(-4.14%)
Mar 24, 2022	100.00	100.01	94.18	99.84	1,199,904	+4.74(+4.98%)
Mar 23, 2022	92.42	98.75	91.06	95.10	905,900	+1.12(+1.19%)
Mar 22, 2022	89.28	94.50	88.68	93.98	912,502	+4.01(+4.46%)
Mar 21, 2022	88.01	92.69	87.12	89.97	1,210,668	+1.24(+1.40%)
Mar 18, 2022	86.02	90.77	85.91	88.73	2,655,063	+2.40(+2.78%)
Mar 17, 2022	83.24	86.62	82.33	86.33	940,497	+1.54(+1.82%)
Mar 16, 2022	79.91	84.83	79.76	84.79	1,018,469	+6.82(+8.75%)
Mar 15, 2022	75.01	79.71	74.93	77.97	1,484,844	+2.94(+3.92%)
Mar 14, 2022	77.09	82.02	74.73	75.03	1,335,431	-2.06(-2.67%)
Mar 11, 2022	80.04	80.05	75.62	77.09	1,017,554	-2.18(-2.75%)
Mar 10, 2022	78.63	80.30	77.05	79.27	1,206,508	-1.07(-1.33%)
Mar 09, 2022	76.35	80.56	76.23	80.34	1,141,806	+5.69(+7.62%)
Mar 08, 2022	74.69	77.88	73.20	74.65	1,149,316	-0.07(-0.09%)
Mar 07, 2022	73.99	77.37	70.70	74.72	2,036,544	+1.21(+1.65%)
Mar 04, 2022	78.28	80.42	72.91	73.51	1,473,766	-5.25(-6.67%)
Mar 03, 2022	83.77	84.21	78.39	78.76	1,519,411	-5.57(-6.61%)
Mar 02, 2022	86.41	86.41	81.56	84.33	1,356,440	-1.38(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wix.com Ltd (NQ: WIX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Wix.com Ltd (NQ: WIX )

Historical Prices

Sections

Services

Malvern Daily Record