Indicators

Renasant Corp (NQ: RNST )

26.06 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.96	28.96	27.82	28.02	274,694	-0.97(-3.34%)
Apr 28, 2022	29.14	29.68	28.44	28.99	194,148	+0.08(+0.26%)
Apr 27, 2022	29.00	29.74	28.01	28.91	344,647	-0.28(-0.97%)
Apr 26, 2022	29.86	30.35	29.09	29.19	211,055	-1.10(-3.63%)
Apr 25, 2022	30.12	30.52	29.59	30.29	218,234	-0.01(-0.03%)
Apr 22, 2022	30.92	30.92	30.26	30.30	227,031	-0.57(-1.86%)
Apr 21, 2022	31.38	31.65	30.72	30.88	225,019	-0.35(-1.11%)
Apr 20, 2022	31.34	31.70	31.20	31.22	145,270	+0.24(+0.76%)
Apr 19, 2022	30.36	31.05	30.17	30.99	387,866	+0.85(+2.81%)
Apr 18, 2022	29.99	30.25	29.81	30.14	217,337	-0.01(-0.03%)
Apr 14, 2022	30.59	30.90	30.00	30.15	180,539	-0.44(-1.44%)
Apr 13, 2022	30.09	30.63	29.97	30.59	177,529	+0.37(+1.21%)
Apr 12, 2022	30.32	30.71	30.11	30.23	259,037	-0.02(-0.06%)
Apr 11, 2022	30.05	30.59	29.86	30.25	239,601	+0.31(+1.04%)
Apr 08, 2022	30.06	30.11	29.75	29.93	388,260	+0.03(+0.09%)
Apr 07, 2022	30.46	30.46	29.66	29.91	264,213	-0.53(-1.73%)
Apr 06, 2022	30.77	30.94	30.26	30.43	289,583	-0.42(-1.37%)
Apr 05, 2022	31.33	31.65	30.77	30.86	211,035	-0.53(-1.68%)
Apr 04, 2022	31.49	31.63	30.72	31.38	281,527	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.