Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0031 0 +0.00(+3.33%)
Feb 25, 2022 0.0030 0.0030 0.0030 0.0030 492,000 -0.00(-25.00%)
Feb 24, 2022 0.0030 0.0040 0.0030 0.0040 170,000 +0.00(+0.00%)
Feb 22, 2022 0.0040 0 +0.00(+0.00%)
Feb 15, 2022 0.0040 0 +0.00(+5.26%)
Feb 14, 2022 0.0028 0.0038 0.0028 0.0038 2,115,277 +0.00(+8.57%)
Feb 10, 2022 0.0035 0 -0.00(-5.41%)
Feb 08, 2022 0.0037 0 +0.00(+42.31%)
Feb 07, 2022 0.0034 0.0034 0.0026 0.0026 328,837 -0.00(-18.75%)
Feb 04, 2022 0.0032 0.0032 0.0032 0.0032 45,000 -0.00(-23.81%)
Feb 03, 2022 0.0031 0.0043 0.0042 228,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.