Indicators

Unum Group (NY: UNM )

53.09 +0.32 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.56	29.72	28.55	28.64	2,513,709	-0.94(-3.17%)
Apr 28, 2022	29.56	29.76	28.95	29.58	1,731,494	+0.34(+1.16%)
Apr 27, 2022	28.95	29.52	28.63	29.24	3,084,626	+0.20(+0.67%)
Apr 26, 2022	30.02	30.48	29.03	29.04	3,485,249	-1.52(-4.99%)
Apr 25, 2022	30.48	30.61	29.36	30.57	2,658,468	-0.38(-1.23%)
Apr 22, 2022	31.57	31.62	30.93	30.95	4,911,065	-0.66(-2.09%)
Apr 21, 2022	31.60	31.86	31.32	31.61	2,924,340	+0.21(+0.68%)
Apr 20, 2022	31.26	31.63	31.21	31.40	2,045,636	+0.32(+1.02%)
Apr 19, 2022	30.76	31.15	30.53	31.08	1,529,642	+0.40(+1.30%)
Apr 18, 2022	30.25	30.75	30.21	30.68	1,524,328	+0.23(+0.76%)
Apr 14, 2022	30.06	30.55	30.06	30.45	1,908,101	+0.39(+1.30%)
Apr 13, 2022	29.49	30.12	29.49	30.06	1,643,406	+0.35(+1.19%)
Apr 12, 2022	30.05	30.32	29.48	29.70	1,784,911	-0.18(-0.59%)
Apr 11, 2022	30.12	30.52	29.82	29.88	1,933,166	-0.07(-0.25%)
Apr 08, 2022	29.56	30.05	29.19	29.95	2,612,569	+0.74(+2.55%)
Apr 07, 2022	29.44	29.49	28.71	29.21	2,616,135	-0.19(-0.63%)
Apr 06, 2022	29.03	29.98	28.91	29.40	3,092,587	+0.35(+1.22%)
Apr 05, 2022	28.55	29.23	28.44	29.04	4,049,397	+0.59(+2.09%)
Apr 04, 2022	29.13	29.33	28.36	28.45	2,199,334	-0.94(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.