Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.840	9.860	9.820	9.820	148,345	-0.03(-0.25%)
Apr 28, 2022	9.840	9.855	9.840	9.845	884	+0.01(+0.05%)
Apr 27, 2022	9.850	9.850	9.840	9.840	874,034	+0.00(+0.00%)
Apr 26, 2022	9.860	9.860	9.840	9.840	109,683	-0.01(-0.10%)
Apr 25, 2022	9.840	9.850	9.830	9.850	117,403	+0.02(+0.20%)
Apr 22, 2022	9.830	9.850	9.830	9.830	63,960	-0.01(-0.10%)
Apr 21, 2022	9.840	9.850	9.840	9.840	90,388	-0.01(-0.10%)
Apr 20, 2022	9.830	9.850	9.830	9.850	404,275	+0.01(+0.10%)
Apr 19, 2022	9.830	9.840	9.825	9.840	11,147	+0.02(+0.20%)
Apr 18, 2022	9.840	9.845	9.820	9.820	60,905	+0.00(+0.00%)
Apr 14, 2022	9.870	9.870	9.820	9.820	14,552	-0.02(-0.15%)
Apr 13, 2022	9.870	9.870	9.820	9.835	18,188	+0.03(+0.25%)
Apr 12, 2022	9.870	9.870	9.810	9.810	18,325	-0.01(-0.10%)
Apr 11, 2022	9.830	9.830	9.810	9.820	9,571	-0.01(-0.10%)
Apr 08, 2022	9.800	9.830	9.800	9.830	186,747	+0.02(+0.20%)
Apr 07, 2022	9.820	9.822	9.810	9.810	42,526	-0.01(-0.10%)
Apr 06, 2022	9.840	9.850	9.800	9.820	2,039,002	+0.00(+0.00%)
Apr 05, 2022	9.790	9.850	9.790	9.820	578,014	+0.01(+0.10%)
Apr 04, 2022	9.850	9.850	9.800	9.810	18,890	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.