Indicators

Ambev S.A. ADR (NY: ABEV )

2.420 +0.030 (+1.26%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.494	2.562		2.548	15,900,377	+0.05(+2.17%)
Jan 28, 2022	2.539	2.539	2.467	2.494	31,291,262	-0.05(-2.12%)
Jan 27, 2022	2.503	2.584	2.503	2.548	33,129,320	+0.07(+2.91%)
Jan 26, 2022	2.521	2.548	2.449	2.476	51,632,508	-0.04(-1.43%)
Jan 25, 2022	2.404	2.512	2.395	2.512	35,410,588	+0.09(+3.72%)
Jan 24, 2022	2.413	2.431	2.377	2.422	31,077,792	+0.02(+0.75%)
Jan 21, 2022	2.395	2.476	2.395	2.404	25,552,426	+0.02(+0.75%)
Jan 20, 2022	2.422	2.440	2.386	2.386	20,968,890	+0.00(+0.00%)
Jan 19, 2022	2.395	2.413	2.368	2.386	30,188,524	+0.04(+1.53%)
Jan 18, 2022	2.377	2.386	2.341	2.350	19,252,430	-0.13(-5.09%)
Jan 14, 2022				2.476	0	+0.03(+1.10%)
Jan 13, 2022	2.431	2.458	2.408	2.449	18,819,042	+0.03(+1.12%)
Jan 12, 2022	2.404	2.444	2.395	2.422	31,674,658	+0.04(+1.51%)
Jan 11, 2022	2.341	2.395	2.314	2.386	21,064,876	+0.05(+1.92%)
Jan 10, 2022	2.305	2.350	2.278	2.341	20,444,292	+0.01(+0.39%)
Jan 07, 2022	2.341	2.363	2.314	2.332	16,093,578	-0.01(-0.38%)
Jan 06, 2022	2.368	2.377	2.323	2.341	15,782,624	-0.03(-1.14%)
Jan 05, 2022	2.404	2.440	2.359	2.368	23,104,030	-0.07(-2.95%)
Jan 04, 2022	2.395	2.458	2.390	2.440	19,728,436	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.