Indicators

Diana Shipping Inc (NY: DSX )

3.000 -0.020 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.556	3.652	3.438	3.438	760,204	-0.16(-4.51%)
Apr 28, 2022	3.689	3.689	3.498	3.600	689,409	-0.09(-2.40%)
Apr 27, 2022	3.689	3.777	3.630	3.689	1,628,915	+0.13(+3.73%)
Apr 26, 2022	3.475	3.667	3.438	3.556	1,344,343	+0.12(+3.43%)
Apr 25, 2022	3.689	3.689	3.283	3.438	1,732,510	-0.30(-8.09%)
Apr 22, 2022	3.762	4.021	3.707	3.740	1,517,940	-0.04(-0.98%)
Apr 21, 2022	3.976	4.072	3.733	3.777	1,354,203	-0.15(-3.76%)
Apr 20, 2022	3.984	4.065	3.814	3.925	1,059,272	-0.03(-0.75%)
Apr 19, 2022	3.910	3.991	3.829	3.954	892,993	+0.04(+1.13%)
Apr 18, 2022	3.895	3.969	3.733	3.910	1,554,049	+0.03(+0.76%)
Apr 14, 2022	3.578	3.888	3.578	3.880	1,771,488	+0.30(+8.23%)
Apr 13, 2022	3.460	3.585	3.460	3.585	823,989	+0.18(+5.19%)
Apr 12, 2022	3.357	3.482	3.338	3.408	985,890	+0.04(+1.32%)
Apr 11, 2022	3.681	3.748	3.327	3.364	1,826,440	-0.37(-9.88%)
Apr 08, 2022	3.600	3.751	3.548	3.733	1,273,636	+0.19(+5.42%)
Apr 07, 2022	3.541	3.585	3.467	3.541	1,623,626	+0.02(+0.63%)
Apr 06, 2022	3.548	3.630	3.467	3.519	1,252,228	-0.07(-2.05%)
Apr 05, 2022	3.703	3.759	3.571	3.593	1,191,875	-0.15(-3.94%)
Apr 04, 2022	3.866	3.873	3.633	3.740	1,676,270	-0.13(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.