Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.37 -1.44 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.69	92.46	88.33	88.37	375,669	-3.88(-4.20%)
Apr 28, 2022	91.38	93.36	89.07	92.25	366,315	+1.73(+1.91%)
Apr 27, 2022	88.43	92.39	88.00	90.52	306,486	+1.47(+1.65%)
Apr 26, 2022	90.66	91.48	88.57	89.05	229,403	-2.53(-2.77%)
Apr 25, 2022	88.97	91.96	88.42	91.58	269,398	+2.07(+2.31%)
Apr 22, 2022	90.81	91.58	89.25	89.51	362,054	-1.74(-1.91%)
Apr 21, 2022	94.90	95.02	90.97	91.25	459,292	-2.05(-2.20%)
Apr 20, 2022	93.83	95.66	93.29	93.31	512,955	+0.48(+0.52%)
Apr 19, 2022	89.52	93.59	89.43	92.82	392,351	+3.72(+4.17%)
Apr 18, 2022	89.47	90.92	88.45	89.11	362,933	-0.71(-0.79%)
Apr 14, 2022	90.51	92.32	89.37	89.82	393,754	+0.03(+0.03%)
Apr 13, 2022	85.37	90.03	84.77	89.79	370,198	+5.09(+6.00%)
Apr 12, 2022	82.63	85.45	82.63	84.70	397,690	+2.32(+2.81%)
Apr 11, 2022	81.42	83.45	80.87	82.39	345,281	+0.88(+1.08%)
Apr 08, 2022	83.00	83.56	81.22	81.51	563,371	-2.21(-2.64%)
Apr 07, 2022	86.50	87.24	82.28	83.72	833,367	-2.64(-3.05%)
Apr 06, 2022	87.83	87.83	84.65	86.36	448,555	-1.51(-1.72%)
Apr 05, 2022	89.01	91.88	87.37	87.87	566,484	-0.09(-0.11%)
Apr 04, 2022	89.81	89.85	86.77	87.96	418,034	-1.23(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.