Indicators

Ryman Hospitality Properties REIT (NY: RHP )

104.46 -1.58 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.32	86.22	81.93	83.29	596,272	-2.40(-2.80%)
Feb 25, 2022	85.74	86.80	85.12	85.70	384,082	-0.09(-0.10%)
Feb 24, 2022	81.14	85.98	79.74	85.78	437,064	+2.93(+3.54%)
Feb 23, 2022	86.53	86.66	82.58	82.85	317,247	-2.68(-3.14%)
Feb 22, 2022	86.78	87.51	84.55	85.53	355,675	-1.30(-1.50%)
Feb 18, 2022				86.84	0	-1.55(-1.75%)
Feb 17, 2022	88.26	89.53	87.12	88.39	287,753	-0.64(-0.72%)
Feb 16, 2022	87.15	89.53	86.77	89.03	404,703	+2.35(+2.72%)
Feb 15, 2022	83.19	87.03	83.17	86.68	444,784	+4.53(+5.51%)
Feb 14, 2022	84.19	85.58	82.09	82.15	622,916	-1.04(-1.25%)
Feb 11, 2022	86.94	88.28	83.15	83.19	608,996	-3.57(-4.12%)
Feb 10, 2022	85.84	88.72	85.16	86.76	448,761	-0.20(-0.23%)
Feb 09, 2022	86.44	87.92	86.15	86.96	509,585	+1.61(+1.88%)
Feb 08, 2022	83.83	85.90	83.55	85.36	372,530	+1.94(+2.32%)
Feb 07, 2022	80.58	83.69	80.58	83.42	356,591	+2.34(+2.89%)
Feb 04, 2022	79.08	81.76	78.10	81.07	358,919	+1.05(+1.31%)
Feb 03, 2022	80.03			80.02	379,314	-0.70(-0.87%)
Feb 02, 2022	81.89	83.11	80.12	80.72	401,121	-1.99(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.