Indicators

Growth ETF Vanguard (NY: VUG )

343.40 +0.58 (+0.17%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	270.67	274.83	269.28	273.41	1,025,115	+0.50(+0.18%)
Feb 25, 2022	269.18	273.01	268.10	272.91	1,246,352	+4.13(+1.54%)
Feb 24, 2022	250.84	269.24	250.40	268.78	2,619,307	+8.88(+3.42%)
Feb 23, 2022	268.79	269.81	259.60	259.89	1,647,566	-6.69(-2.51%)
Feb 22, 2022	267.54	271.54	263.91	266.59	1,787,374	-3.91(-1.45%)
Feb 18, 2022				270.50	0	-3.10(-1.13%)
Feb 17, 2022	279.52	279.91	273.12	273.60	954,568	-8.27(-2.93%)
Feb 16, 2022	279.90	282.75	277.65	281.87	915,734	-0.30(-0.10%)
Feb 15, 2022	280.13	282.30	278.97	282.16	891,331	+6.29(+2.28%)
Feb 14, 2022	275.11	278.55	273.26	275.87	1,013,526	+0.36(+0.13%)
Feb 11, 2022	284.16	285.53	274.53	275.51	1,248,216	-8.81(-3.10%)
Feb 10, 2022	285.26	290.40	282.58	284.32	1,860,565	-5.61(-1.93%)
Feb 09, 2022	287.49	290.06	286.97	289.93	1,352,695	+5.86(+2.06%)
Feb 08, 2022	280.09	284.71	279.15	284.07	990,588	+2.72(+0.97%)
Feb 07, 2022	284.15	285.99	280.39	281.35	946,653	-2.22(-0.78%)
Feb 04, 2022	280.66	286.30	278.79	283.57	806,665	+3.91(+1.40%)
Feb 03, 2022	283.17		278.73	279.66	1,205,134	-10.98(-3.78%)
Feb 02, 2022	292.10	292.29	287.83	290.64	1,375,399	+1.61(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.