Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.30	64.51	63.29	63.29	1,827,925	-0.53(-0.83%)
Aug 30, 2022	64.89	64.95	63.31	63.83	1,814,390	-0.66(-1.02%)
Aug 29, 2022	64.65	65.06	64.28	64.48	1,658,929	-0.69(-1.06%)
Aug 26, 2022	67.80	68.03	65.15	65.17	2,322,652	-2.73(-4.02%)
Aug 25, 2022	67.11	67.92	66.92	67.91	1,419,129	+1.10(+1.65%)
Aug 24, 2022	66.58	67.17	66.43	66.80	1,388,677	+0.20(+0.30%)
Aug 23, 2022	66.75	67.20	66.54	66.61	1,037,886	-0.23(-0.34%)
Aug 22, 2022	67.55	67.60	66.64	66.83	1,499,373	-1.66(-2.43%)
Aug 19, 2022	69.12	69.28	68.35	68.50	1,339,873	-1.26(-1.80%)
Aug 18, 2022	69.62	69.96	69.30	69.75	1,180,034	+0.12(+0.17%)
Aug 17, 2022	69.56	70.20	69.24	69.64	1,316,797	-0.53(-0.76%)
Aug 16, 2022	69.94	70.59	69.59	70.17	1,470,028	-0.05(-0.07%)
Aug 15, 2022	69.50	70.34	69.50	70.22	3,237,750	+0.39(+0.56%)
Aug 12, 2022	68.94	69.84	68.68	69.82	1,316,872	+1.38(+2.01%)
Aug 11, 2022	69.22	69.56	68.32	68.45	1,445,413	-0.31(-0.46%)
Aug 10, 2022	68.47	68.80	68.02	68.76	1,529,413	+1.84(+2.75%)
Aug 09, 2022	67.17	67.28	66.67	66.92	1,998,934	-0.54(-0.80%)
Aug 08, 2022	67.93	68.55	67.21	67.46	1,926,728	-0.25(-0.36%)
Aug 05, 2022	67.11	68.07	67.03	67.71	1,902,139	-0.34(-0.51%)
Aug 04, 2022	67.82	68.14	67.41	68.05	1,500,182	+0.26(+0.38%)
Aug 03, 2022	66.72	68.02	66.70	67.80	2,218,349	+1.53(+2.31%)
Aug 02, 2022	66.18	67.14	65.89	66.26	1,436,181	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record