Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.930 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.650 5.830 5.330 5.360 31,283 -0.26(-4.63%)
Aug 30, 2022 6.100 6.370 5.600 5.620 31,628 -0.47(-7.72%)
Aug 29, 2022 6.300 6.300 5.900 6.090 16,926 -0.22(-3.49%)
Aug 26, 2022 6.460 6.460 6.000 6.310 14,125 -0.19(-2.92%)
Aug 25, 2022 6.930 6.930 6.340 6.500 19,687 -0.38(-5.52%)
Aug 24, 2022 6.660 6.960 6.660 6.880 5,949 +0.31(+4.72%)
Aug 23, 2022 6.480 6.800 6.480 6.570 6,995 +0.09(+1.39%)
Aug 22, 2022 6.720 6.822 6.470 6.480 12,783 -0.37(-5.40%)
Aug 19, 2022 6.940 6.970 6.750 6.850 20,522 -0.25(-3.52%)
Aug 18, 2022 7.120 7.120 6.850 7.100 49,877 +0.04(+0.57%)
Aug 17, 2022 6.790 7.160 6.780 7.060 20,771 -0.02(-0.28%)
Aug 16, 2022 6.930 7.190 6.810 7.080 14,562 +0.03(+0.43%)
Aug 15, 2022 7.150 7.210 6.780 7.050 17,197 -0.18(-2.49%)
Aug 12, 2022 7.000 7.230 7.000 7.230 23,892 +0.23(+3.29%)
Aug 11, 2022 6.870 7.090 6.870 7.000 41,699 +0.29(+4.32%)
Aug 10, 2022 6.650 6.820 6.570 6.710 20,835 +0.18(+2.76%)
Aug 09, 2022 6.470 6.600 6.300 6.530 19,987 -0.02(-0.31%)
Aug 08, 2022 6.750 6.830 6.390 6.550 21,177 -0.09(-1.36%)
Aug 05, 2022 6.290 6.688 6.167 6.640 48,305 +0.36(+5.73%)
Aug 04, 2022 7.000 7.050 6.200 6.280 41,057 -0.53(-7.78%)
Aug 03, 2022 6.400 6.880 6.350 6.810 49,829 +0.51(+8.10%)
Aug 02, 2022 5.580 6.340 5.580 6.300 38,481 +0.64(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.