Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 2.650 0 -0.13(-4.68%)
Aug 26, 2022 2.780 0 +0.04(+1.35%)
Aug 25, 2022 2.710 2.743 2.710 2.743 601 +0.05(+1.97%)
Aug 23, 2022 2.690 0 -0.04(-1.47%)
Aug 19, 2022 2.730 0 -0.06(-2.15%)
Aug 18, 2022 2.790 2.790 2.790 2.790 2,750 -0.01(-0.36%)
Aug 17, 2022 2.840 2.840 2.766 2.800 18,000 -0.03(-0.88%)
Aug 16, 2022 2.805 2.825 2.780 2.825 13,000 +0.02(+0.53%)
Aug 15, 2022 2.800 2.810 2.760 2.810 12,850 -0.03(-1.20%)
Aug 12, 2022 2.870 2.870 2.844 2.844 3,000 -0.00(-0.07%)
Aug 10, 2022 2.846 0 +0.17(+6.53%)
Aug 08, 2022 2.671 0 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.