Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	315.86	316.38	310.24	310.32	29,134	-2.38(-0.76%)
Aug 30, 2022	317.91	318.57	309.78	312.69	35,945	-2.93(-0.93%)
Aug 29, 2022	316.45	319.00	315.20	315.62	35,340	-3.93(-1.23%)
Aug 26, 2022	333.46	333.51	319.46	319.55	26,322	-14.67(-4.39%)
Aug 25, 2022	328.41	334.34	328.41	334.23	24,194	+7.08(+2.16%)
Aug 24, 2022	326.16	329.09	325.72	327.15	25,203	+0.72(+0.22%)
Aug 23, 2022	326.50	330.39	326.41	326.43	23,627	-0.83(-0.25%)
Aug 22, 2022	331.50	331.50	326.57	327.26	48,104	-9.83(-2.92%)
Aug 19, 2022	341.55	341.55	336.33	337.09	18,822	-7.73(-2.24%)
Aug 18, 2022	342.60	346.06	341.82	344.82	77,595	+2.23(+0.65%)
Aug 17, 2022	343.58	345.43	340.20	342.60	117,672	-5.08(-1.46%)
Aug 16, 2022	346.87	349.72	343.72	347.68	96,639	-0.84(-0.24%)
Aug 15, 2022	345.11	348.97	345.11	348.52	24,052	+1.66(+0.48%)
Aug 12, 2022	342.44	346.88	341.39	346.85	29,727	+6.86(+2.02%)
Aug 11, 2022	344.75	346.76	339.42	339.99	31,586	-2.32(-0.68%)
Aug 10, 2022	339.90	342.32	339.01	342.31	44,820	+11.19(+3.38%)
Aug 09, 2022	333.13	333.13	329.65	331.12	16,600	-5.34(-1.59%)
Aug 08, 2022	338.54	342.34	335.01	336.46	28,112	-2.10(-0.62%)
Aug 05, 2022	333.98	339.41	333.98	338.56	27,439	-0.81(-0.24%)
Aug 04, 2022	337.36	339.50	336.16	339.37	20,587	+1.73(+0.51%)
Aug 03, 2022	330.40	338.49	330.40	337.63	21,256	+9.37(+2.85%)
Aug 02, 2022	326.32	331.83	325.41	328.27	48,628	-0.79(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

iShares S&P Technology Index Fund (NY: IGM )

Historical Prices

Sections

Services

Malvern Daily Record