Indicators

Teekay Tankers Ltd (NY: TNK )

71.43 +0.81 (+1.15%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.33	19.79	19.26	19.30	367,027	+0.07(+0.38%)
Jul 28, 2022	19.87	19.97	18.86	19.22	348,338	-0.51(-2.58%)
Jul 27, 2022	19.23	19.86	19.20	19.73	393,076	+0.72(+3.79%)
Jul 26, 2022	19.35	19.55	18.69	19.01	369,746	-0.13(-0.68%)
Jul 25, 2022	18.54	19.55	18.49	19.14	707,288	+0.75(+4.07%)
Jul 22, 2022	18.51	18.95	18.21	18.39	419,564	-0.10(-0.55%)
Jul 21, 2022	18.40	18.57	17.64	18.49	263,446	+0.30(+1.63%)
Jul 20, 2022	17.84	18.24	17.60	18.20	273,087	+0.15(+0.82%)
Jul 19, 2022	16.90	18.07	16.88	18.05	390,456	+1.16(+6.90%)
Jul 18, 2022	16.86	17.20	16.67	16.88	337,674	+0.43(+2.64%)
Jul 15, 2022	16.31	16.48	15.72	16.45	290,569	+0.62(+3.91%)
Jul 14, 2022	15.41	15.89	15.28	15.83	188,866	-0.06(-0.41%)
Jul 13, 2022	14.87	15.92	14.80	15.89	283,102	+0.97(+6.51%)
Jul 12, 2022	14.83	15.06	14.45	14.92	242,174	-0.07(-0.49%)
Jul 11, 2022	15.10	15.17	14.75	15.00	248,866	-0.25(-1.64%)
Jul 08, 2022	15.68	15.68	15.15	15.25	207,990	-0.10(-0.66%)
Jul 07, 2022	15.14	15.80	15.14	15.35	243,935	+0.61(+4.14%)
Jul 06, 2022	15.25	15.37	13.78	14.74	697,889	-0.90(-5.74%)
Jul 05, 2022	15.67	15.67	15.07	15.63	389,018	-0.53(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.