Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	446035	453985	443617	451700	2,893	+9700.00(+2.19%)
Jul 28, 2022	436772	442000	430815	442000	2,189	+5900.00(+1.35%)
Jul 27, 2022	431500	437783	429290	436100	1,940	+7456.00(+1.74%)
Jul 26, 2022	431962	433733	427415	428644	1,928	-3935.00(-0.91%)
Jul 25, 2022	432249	434030	428185	432579	2,530	+3017.00(+0.70%)
Jul 22, 2022	434424	434808	425911	429562	1,990	-1338.00(-0.31%)
Jul 21, 2022	432039	432789	423600	430900	2,266	+1700.00(+0.40%)
Jul 20, 2022	425260	430059	425260	429200	2,209	+4090.00(+0.96%)
Jul 19, 2022	421539	426598	417309	425110	2,161	+10660.00(+2.57%)
Jul 18, 2022	423459	423624	412864	414450	2,771	-3899.00(-0.93%)
Jul 15, 2022	416157	420500	414694	418349	1,651	+5749.00(+1.39%)
Jul 14, 2022	412499	413500	407734	412600	1,994	-4650.00(-1.11%)
Jul 13, 2022	413910	420795	411385	417250	1,796	+801.00(+0.19%)
Jul 12, 2022	415405	423700	415405	416449	1,674	-1451.00(-0.35%)
Jul 11, 2022	420824	422550	417250	417900	2,522	-3900.00(-0.92%)
Jul 08, 2022	421258	424200	421258	421800	2,022	+2600.00(+0.62%)
Jul 07, 2022	416843	419825	415832	419200	1,955	+5052.00(+1.22%)
Jul 06, 2022	415539	416500	409661	414148	1,711	+304.00(+0.07%)
Jul 05, 2022	414924	414924	407993	413844	2,562	-2006.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.