Indicators

Newmont Mining (NY: NEM )

42.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.85	42.97	41.50	42.11	16,938,368	-0.49(-1.16%)
Jul 28, 2022	43.22	43.39	42.05	42.60	19,470,394	+0.19(+0.44%)
Jul 27, 2022	43.30	43.66	42.07	42.42	22,688,902	-0.49(-1.15%)
Jul 26, 2022	41.80	43.41	41.80	42.91	17,698,730	+1.44(+3.48%)
Jul 25, 2022	46.17	46.39	40.92	41.47	39,444,400	-6.32(-13.23%)
Jul 22, 2022	49.05	49.44	47.28	47.79	12,391,811	-0.65(-1.34%)
Jul 21, 2022	48.69	48.98	47.92	48.45	14,177,543	-0.20(-0.42%)
Jul 20, 2022	50.76	51.02	48.58	48.65	12,553,875	-2.18(-4.28%)
Jul 19, 2022	50.99	51.67	50.53	50.83	7,900,930	-0.15(-0.29%)
Jul 18, 2022	51.75	52.12	50.93	50.97	5,013,266	+0.07(+0.15%)
Jul 15, 2022	51.73	51.88	50.15	50.90	7,201,431	-0.24(-0.47%)
Jul 14, 2022	52.61	52.82	50.96	51.14	11,523,847	-2.98(-5.50%)
Jul 13, 2022	53.50	55.36	53.35	54.12	5,950,733	+0.23(+0.43%)
Jul 12, 2022	54.36	55.13	53.81	53.89	5,253,878	-0.79(-1.45%)
Jul 11, 2022	54.96	55.36	54.51	54.68	4,415,701	-0.53(-0.96%)
Jul 08, 2022	55.85	56.17	55.10	55.21	3,780,925	-0.47(-0.85%)
Jul 07, 2022	56.00	56.63	55.31	55.68	5,541,675	+0.39(+0.71%)
Jul 06, 2022	55.32	55.83	53.53	55.29	7,986,221	-0.24(-0.44%)
Jul 05, 2022	56.51	57.09	54.36	55.53	8,315,490	-1.36(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.