Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.11 -0.94 (-0.88%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.27	84.57	82.07	83.70	327,921	+0.54(+0.65%)
Jul 28, 2022	80.70	83.25	79.63	83.16	272,332	+2.89(+3.60%)
Jul 27, 2022	79.27	80.71	77.90	80.27	378,822	+2.16(+2.76%)
Jul 26, 2022	78.58	79.73	78.07	78.11	233,720	-1.00(-1.27%)
Jul 25, 2022	78.18	79.92	77.76	79.12	232,961	+1.77(+2.29%)
Jul 22, 2022	79.80	80.02	76.35	77.35	307,458	-1.57(-1.99%)
Jul 21, 2022	79.30	79.30	77.29	78.92	220,198	-1.58(-1.96%)
Jul 20, 2022	78.98	81.29	78.65	80.50	279,793	+0.98(+1.24%)
Jul 19, 2022	77.10	79.85	77.10	79.51	290,933	+3.57(+4.71%)
Jul 18, 2022	74.85	76.86	74.85	75.94	315,379	+1.96(+2.65%)
Jul 15, 2022	73.96	74.34	72.37	73.98	242,759	+2.18(+3.04%)
Jul 14, 2022	71.28	72.25	70.41	71.80	247,679	-1.03(-1.41%)
Jul 13, 2022	70.27	72.91	69.70	72.83	254,294	+0.95(+1.33%)
Jul 12, 2022	69.64	72.50	69.64	71.87	204,283	+1.34(+1.90%)
Jul 11, 2022	69.71	71.02	68.97	70.53	301,620	-0.37(-0.52%)
Jul 08, 2022	72.14	73.03	70.26	70.90	305,545	-1.61(-2.22%)
Jul 07, 2022	72.23	73.69	71.87	72.51	360,177	+1.49(+2.10%)
Jul 06, 2022	72.99	73.87	70.50	71.01	188,839	-1.67(-2.30%)
Jul 05, 2022	70.32	72.87	69.20	72.69	331,685	+0.50(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.