Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4100 -0.0116 (-2.75%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				2.500	0	-0.13(-4.94%)
Jun 28, 2022				2.630	0	+0.02(+0.77%)
Jun 27, 2022	2.610	2.610	2.610	2.610	116	-0.03(-1.14%)
Jun 24, 2022	2.640	2.640	2.640	2.640	200	+0.09(+3.53%)
Jun 23, 2022	2.550	2.550	2.540	2.550	1,400	+0.00(+0.00%)
Jun 22, 2022	2.560	2.570	2.540	2.550	8,700	-0.09(-3.41%)
Jun 21, 2022	2.603	2.640	2.603	2.640	694	+0.12(+4.76%)
Jun 17, 2022	2.520	2.520	2.510	2.520	6,585	+0.00(+0.00%)
Jun 16, 2022	2.550	2.550	2.520	2.520	1,400	-0.13(-4.91%)
Jun 14, 2022				2.650	75	-0.15(-5.36%)
Jun 13, 2022	2.800	2.800	2.800	2.800	450	-0.02(-0.71%)
Jun 10, 2022	2.820	2.847	2.820	2.820	10,250	-0.10(-3.42%)
Jun 09, 2022	2.900	2.920	2.900	2.920	13,100	-0.04(-1.35%)
Jun 08, 2022	3.000	3.000	2.960	2.960	6,989	-0.10(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.