Indicators

Universal Technical Institute Inc (NY: UTI )

14.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.08	10.42	9.960	10.36	293,422	+0.21(+2.07%)
Apr 28, 2022	10.23	10.24	9.890	10.15	209,784	+0.15(+1.50%)
Apr 27, 2022	10.00	10.12	9.850	10.00	205,427	+0.07(+0.70%)
Apr 26, 2022	10.12	10.14	9.790	9.930	266,548	-0.15(-1.49%)
Apr 25, 2022	10.05	10.14	9.930	10.08	323,649	-0.04(-0.40%)
Apr 22, 2022	10.49	10.51	9.980	10.12	214,162	-0.37(-3.53%)
Apr 21, 2022	10.55	10.63	10.29	10.49	232,555	-0.06(-0.57%)
Apr 20, 2022	10.50	11.11	10.40	10.55	444,149	+0.42(+4.15%)
Apr 19, 2022	9.700	10.15	9.700	10.13	242,211	+0.35(+3.58%)
Apr 18, 2022	9.600	10.01	9.570	9.780	353,418	+0.21(+2.19%)
Apr 14, 2022	9.260	9.730	9.260	9.570	224,130	+0.29(+3.13%)
Apr 13, 2022	8.890	9.390	8.826	9.280	163,176	+0.47(+5.33%)
Apr 12, 2022	8.420	9.000	8.293	8.810	132,211	+0.46(+5.51%)
Apr 11, 2022	8.440	8.670	8.250	8.350	109,612	-0.09(-1.07%)
Apr 08, 2022	8.470	8.560	8.360	8.440	83,719	-0.06(-0.71%)
Apr 07, 2022	8.680	8.770	8.270	8.500	102,774	-0.15(-1.73%)
Apr 06, 2022	8.850	8.990	8.350	8.650	169,218	-0.30(-3.35%)
Apr 05, 2022	9.170	9.300	8.910	8.950	108,983	-0.17(-1.86%)
Apr 04, 2022	9.000	9.150	8.840	9.120	167,671	+0.14(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.