Indicators

Public Svc Enterprises (NY: PEG )

74.66 +0.44 (+0.59%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.87	66.02	64.74	64.83	3,189,343	-1.39(-2.09%)
Apr 28, 2022	65.83	66.24	65.38	66.22	3,981,113	+0.65(+0.99%)
Apr 27, 2022	66.52	66.92	65.50	65.57	6,325,718	-0.75(-1.14%)
Apr 26, 2022	67.32	67.87	66.23	66.32	5,492,545	-1.28(-1.90%)
Apr 25, 2022	68.84	69.00	67.16	67.61	4,184,219	-1.15(-1.68%)
Apr 22, 2022	69.50	69.58	68.72	68.76	2,578,107	-0.74(-1.06%)
Apr 21, 2022	69.48	70.37	69.15	69.49	3,022,391	-0.06(-0.08%)
Apr 20, 2022	68.73	69.69	68.54	69.55	2,644,426	+1.54(+2.26%)
Apr 19, 2022	67.50	68.19	67.50	68.01	1,927,395	+0.60(+0.90%)
Apr 18, 2022	67.93	68.30	67.32	67.41	2,803,177	-0.34(-0.51%)
Apr 14, 2022	67.15	68.21	66.96	67.75	4,492,228	+1.16(+1.75%)
Apr 13, 2022	67.01	67.10	66.17	66.59	2,417,512	-0.34(-0.51%)
Apr 12, 2022	66.65	67.16	66.26	66.94	4,496,610	+0.18(+0.26%)
Apr 11, 2022	67.41	67.61	66.53	66.76	3,264,405	-0.34(-0.50%)
Apr 08, 2022	66.97	67.29	66.05	67.09	3,839,964	+0.45(+0.67%)
Apr 07, 2022	67.08	67.19	66.49	66.65	2,473,612	-0.44(-0.65%)
Apr 06, 2022	65.94	67.22	65.83	67.08	3,157,948	+1.41(+2.15%)
Apr 05, 2022	65.54	66.48	65.36	65.67	1,884,770	+0.25(+0.38%)
Apr 04, 2022	65.75	66.13	64.89	65.42	1,818,825	-0.72(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.