Indicators

Rockwell Automation (NY: ROK )

271.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	250.44	252.84	240.72	241.51	1,130,004	-10.21(-4.06%)
Apr 28, 2022	248.03	252.60	245.25	251.72	486,288	+6.27(+2.55%)
Apr 27, 2022	241.62	247.16	241.62	245.45	602,603	+4.38(+1.82%)
Apr 26, 2022	247.91	249.01	240.90	241.07	787,620	-8.70(-3.48%)
Apr 25, 2022	247.66	250.21	241.34	249.77	642,295	+0.75(+0.30%)
Apr 22, 2022	257.71	257.71	248.86	249.02	621,451	-10.73(-4.13%)
Apr 21, 2022	263.92	268.07	259.63	259.75	643,399	-0.75(-0.29%)
Apr 20, 2022	261.27	264.92	259.96	260.50	635,574	+1.56(+0.60%)
Apr 19, 2022	250.81	259.25	250.12	258.94	553,731	+9.02(+3.61%)
Apr 18, 2022	249.36	253.28	248.72	249.92	441,830	-0.18(-0.07%)
Apr 14, 2022	255.26	256.15	249.93	250.10	533,370	-5.14(-2.01%)
Apr 13, 2022	251.09	255.41	250.47	255.24	481,904	+3.95(+1.57%)
Apr 12, 2022	255.02	258.45	250.49	251.30	476,926	-3.03(-1.19%)
Apr 11, 2022	256.26	258.96	253.75	254.33	518,838	-3.18(-1.24%)
Apr 08, 2022	259.06	262.86	256.00	257.51	493,943	-1.57(-0.61%)
Apr 07, 2022	258.41	260.51	254.73	259.08	695,945	-1.13(-0.43%)
Apr 06, 2022	260.74	262.96	257.31	260.20	852,103	-6.57(-2.46%)
Apr 05, 2022	269.25	271.12	265.48	266.77	791,049	-1.98(-0.74%)
Apr 04, 2022	270.57	271.45	267.27	268.75	696,776	-3.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.