Indicators

JH Midcap Multifactor ETF (NY: JHMM )

56.81 +0.18 (+0.32%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.82	49.26	47.55	47.60	162,939	-1.44(-2.93%)
Apr 28, 2022	48.71	49.26	47.85	49.04	163,660	+0.81(+1.68%)
Apr 27, 2022	48.21	48.73	47.94	48.23	154,099	+0.06(+0.12%)
Apr 26, 2022	49.20	49.21	48.16	48.17	312,854	-1.26(-2.55%)
Apr 25, 2022	48.84	49.51	48.24	49.43	319,988	+0.21(+0.44%)
Apr 22, 2022	50.46	50.49	49.20	49.22	131,863	-1.44(-2.83%)
Apr 21, 2022	51.92	52.07	50.50	50.65	179,093	-0.89(-1.72%)
Apr 20, 2022	51.48	51.84	51.36	51.54	164,891	+0.37(+0.73%)
Apr 19, 2022	50.20	51.28	50.20	51.17	192,395	+1.02(+2.02%)
Apr 18, 2022	50.24	50.44	49.94	50.15	149,209	-0.20(-0.39%)
Apr 14, 2022	50.84	50.96	50.29	50.35	177,624	-0.41(-0.81%)
Apr 13, 2022	50.08	50.78	50.08	50.76	180,219	+0.72(+1.44%)
Apr 12, 2022	50.56	50.91	49.87	50.04	139,436	-0.16(-0.31%)
Apr 11, 2022	50.33	50.73	50.11	50.19	133,467	-0.34(-0.68%)
Apr 08, 2022	50.48	50.84	50.27	50.53	177,183	+0.06(+0.12%)
Apr 07, 2022	50.35	50.64	49.80	50.47	271,116	+0.12(+0.23%)
Apr 06, 2022	50.48	50.56	50.00	50.36	154,413	-0.48(-0.94%)
Apr 05, 2022	51.51	51.75	50.70	50.84	386,205	-0.71(-1.38%)
Apr 04, 2022	51.52	51.60	51.28	51.55	212,484	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.