Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.15	15.18	14.73	14.73	734,441	-0.44(-2.90%)
Apr 28, 2022	15.16	15.25	14.91	15.16	597,580	+0.15(+0.99%)
Apr 27, 2022	15.00	15.20	14.93	15.02	674,515	+0.11(+0.74%)
Apr 26, 2022	15.27	15.27	14.90	14.91	712,974	-0.35(-2.26%)
Apr 25, 2022	15.22	15.26	15.03	15.25	835,150	+0.02(+0.10%)
Apr 22, 2022	15.78	15.82	15.21	15.24	1,195,125	-0.63(-3.96%)
Apr 21, 2022	15.95	16.08	15.86	15.86	568,571	-0.09(-0.54%)
Apr 20, 2022	15.87	16.06	15.86	15.95	482,734	+0.09(+0.54%)
Apr 19, 2022	15.81	15.87	15.77	15.86	274,766	+0.08(+0.50%)
Apr 18, 2022	15.76	15.84	15.70	15.78	413,678	+0.02(+0.15%)
Apr 14, 2022	15.85	15.85	15.71	15.76	443,173	-0.06(-0.35%)
Apr 13, 2022	15.56	15.83	15.56	15.82	426,082	+0.27(+1.72%)
Apr 12, 2022	15.58	15.67	15.55	15.55	445,889	-0.02(-0.15%)
Apr 11, 2022	15.72	15.80	15.56	15.57	490,146	-0.14(-0.90%)
Apr 08, 2022	15.65	15.77	15.61	15.71	658,379	+0.17(+1.11%)
Apr 07, 2022	15.43	15.65	15.35	15.54	513,886	+0.16(+1.02%)
Apr 06, 2022	15.42	15.48	15.35	15.38	326,211	-0.11(-0.71%)
Apr 05, 2022	15.46	15.53	15.40	15.49	504,518	-0.03(-0.20%)
Apr 04, 2022	15.61	15.65	15.44	15.53	363,884	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.